DoorDash, Inc. (DASH)

USD 205.09

(4.53%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 178.05 183.48 175.55 183.13 2.78 Million
22 Jan, 2025 179.67 180.0 177.36 177.68 2.23 Million
21 Jan, 2025 176.09 178.55 174.44 178.1 3.14 Million
17 Jan, 2025 174.37 174.71 172.52 174.48 3.65 Million
16 Jan, 2025 171.43 172.75 169.33 170.85 2 Million
15 Jan, 2025 173.0 173.94 170.45 171.19 3.12 Million
14 Jan, 2025 170.68 171.9 167.55 169.33 2.26 Million
13 Jan, 2025 169.65 169.93 166.41 168.37 1.86 Million
10 Jan, 2025 171.9 172.15 167.82 170.12 2.71 Million
08 Jan, 2025 171.2 174.53 169.86 173.72 2.18 Million