DoorDash, Inc. Class A Common Stock (DASH)
USD 222.48
(2.83%)
USD 222.48
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 218.08 | 219.42 | 215.68 | 216.6 | 2.51 Million |
| 11 Jun, 2025 | 214.19 | 219.53 | 212.24 | 217.8 | 3.09 Million |
| 10 Jun, 2025 | 216.59 | 219.21 | 210.93 | 214.97 | 3.91 Million |
| 09 Jun, 2025 | 218.03 | 219.83 | 216.96 | 217.49 | 2.71 Million |
| 06 Jun, 2025 | 218.81 | 220.88 | 217.75 | 218.45 | 2.58 Million |
| 05 Jun, 2025 | 219.37 | 220.59 | 213.85 | 215.84 | 3.64 Million |
| 04 Jun, 2025 | 213.29 | 220.64 | 212.4 | 220.23 | 5.14 Million |
| 03 Jun, 2025 | 213.43 | 215.2 | 211.3 | 213.7 | 4.27 Million |
| 02 Jun, 2025 | 209.22 | 213.4 | 207.61 | 212.79 | 4.52 Million |
| 30 May, 2025 | 204.1 | 209.39 | 202.7 | 208.65 | 4.85 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE