DoorDash, Inc. (DASH)

USD 205.09

(4.53%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 175.49 179.56 171.27 173.9 3.51 Million
09 Dec, 2024 176.96 177.79 174.15 175.64 2.34 Million
06 Dec, 2024 177.23 179.22 176.13 178.48 1.95 Million
05 Dec, 2024 176.28 179.0 175.7 175.89 1.98 Million
04 Dec, 2024 177.0 178.45 175.48 176.88 2.49 Million
03 Dec, 2024 177.0 177.57 175.18 176.09 1.88 Million
02 Dec, 2024 179.99 180.31 175.84 176.37 2.78 Million
29 Nov, 2024 179.42 180.7 177.18 180.48 1.61 Million
27 Nov, 2024 179.99 180.18 177.7 178.44 2.03 Million
26 Nov, 2024 180.0 181.3 178.1 179.01 2.74 Million