DoorDash, Inc. Class A Common Stock (DASH)
USD 222.48
(2.83%)
USD 222.48
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 197.17 | 199.27 | 195.95 | 196.84 | 3.5 Million |
| 13 May, 2025 | 192.09 | 198.45 | 191.78 | 197.8 | 3.84 Million |
| 12 May, 2025 | 191.61 | 192.83 | 185.9 | 192.1 | 4.91 Million |
| 09 May, 2025 | 183.19 | 185.59 | 180.58 | 183.52 | 3.42 Million |
| 08 May, 2025 | 180.46 | 183.75 | 178.36 | 182.96 | 4.15 Million |
| 07 May, 2025 | 189.76 | 190.09 | 175.5 | 176.99 | 8.62 Million |
| 06 May, 2025 | 193.75 | 195.42 | 185.25 | 190.11 | 9.58 Million |
| 05 May, 2025 | 203.22 | 207.23 | 201.05 | 205.4 | 5.61 Million |
| 02 May, 2025 | 200.07 | 205.89 | 199.43 | 205.09 | 4.25 Million |
| 01 May, 2025 | 194.41 | 197.75 | 192.66 | 196.2 | 4.15 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE