DoorDash, Inc. Class A Common Stock (DASH)
USD 222.48
(2.83%)
USD 222.48
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 181.33 | 185.69 | 180.51 | 181.55 | 2.74 Million |
| 14 Apr, 2025 | 185.0 | 186.18 | 179.42 | 181.85 | 3.17 Million |
| 11 Apr, 2025 | 178.52 | 180.76 | 173.81 | 180.49 | 3.45 Million |
| 10 Apr, 2025 | 184.07 | 184.84 | 172.63 | 178.52 | 4.37 Million |
| 09 Apr, 2025 | 164.39 | 190.44 | 164.38 | 188.58 | 8.13 Million |
| 08 Apr, 2025 | 173.39 | 176.28 | 163.3 | 165.75 | 4.89 Million |
| 07 Apr, 2025 | 156.13 | 175.99 | 155.4 | 166.3 | 7.71 Million |
| 04 Apr, 2025 | 165.65 | 170.23 | 162.56 | 163.16 | 6.51 Million |
| 03 Apr, 2025 | 179.5 | 182.12 | 173.35 | 173.99 | 7.25 Million |
| 02 Apr, 2025 | 180.11 | 192.69 | 179.49 | 189.25 | 5.38 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE