DoorDash, Inc. (DASH)

USD 165.39

(-6.56%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 114.44 117.73 113.75 117.59 3.93 Million
03 May, 2024 116.48 116.75 112.89 113.81 6.21 Million
02 May, 2024 117.25 117.78 109.06 114.31 22.12 Million
01 May, 2024 128.15 132.53 126.95 127.46 7.25 Million
30 Apr, 2024 130.71 133.01 128.88 129.26 2.82 Million
29 Apr, 2024 131.69 133.74 130.53 132.12 3.34 Million
26 Apr, 2024 127.9 133.43 127.51 132.11 3.77 Million
25 Apr, 2024 124.75 128.19 124.32 128.11 5.89 Million
24 Apr, 2024 130.0 130.8 126.71 126.76 4.29 Million
23 Apr, 2024 128.98 131.1 127.28 129.36 2.97 Million