DoorDash, Inc. Class A Common Stock (DASH)
USD 222.48
(2.83%)
USD 222.48
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 196.62 | 197.47 | 187.02 | 193.41 | 5.15 Million |
| 03 Mar, 2025 | 199.89 | 205.0 | 196.25 | 198.1 | 4.44 Million |
| 28 Feb, 2025 | 196.0 | 199.63 | 193.17 | 198.44 | 7.87 Million |
| 27 Feb, 2025 | 200.23 | 203.04 | 195.04 | 195.84 | 3.62 Million |
| 26 Feb, 2025 | 194.15 | 202.67 | 192.0 | 198.6 | 4.48 Million |
| 25 Feb, 2025 | 194.94 | 196.24 | 186.88 | 191.27 | 4.07 Million |
| 24 Feb, 2025 | 200.74 | 201.18 | 193.39 | 195.87 | 3.36 Million |
| 21 Feb, 2025 | 202.5 | 206.53 | 198.7 | 199.94 | 4.09 Million |
| 20 Feb, 2025 | 210.53 | 211.3 | 199.49 | 202.25 | 7.02 Million |
| 19 Feb, 2025 | 212.09 | 214.11 | 207.81 | 213.24 | 3.24 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE