DoorDash, Inc. Class A Common Stock (DASH)
USD 222.48
(2.83%)
USD 222.48
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 213.09 | 215.25 | 209.57 | 211.97 | 3.96 Million |
| 14 Feb, 2025 | 205.74 | 214.64 | 204.87 | 213.38 | 6.88 Million |
| 13 Feb, 2025 | 200.89 | 206.0 | 195.62 | 205.64 | 5.57 Million |
| 12 Feb, 2025 | 198.0 | 201.17 | 195.2 | 200.89 | 9.98 Million |
| 11 Feb, 2025 | 190.92 | 194.0 | 189.5 | 193.09 | 6.77 Million |
| 10 Feb, 2025 | 198.69 | 198.69 | 192.39 | 192.63 | 4.92 Million |
| 07 Feb, 2025 | 197.14 | 199.17 | 195.2 | 195.54 | 2.99 Million |
| 06 Feb, 2025 | 195.83 | 196.98 | 194.4 | 196.45 | 1.8 Million |
| 05 Feb, 2025 | 193.1 | 196.03 | 190.84 | 195.99 | 1.99 Million |
| 04 Feb, 2025 | 190.84 | 194.7 | 190.58 | 194.57 | 2.56 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE