DoorDash, Inc. Class A Common Stock (DASH)

USD 222.48

(2.83%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 186.64 192.78 185.0 190.8 4.23 Million
31 Jan, 2025 188.57 189.99 187.3 188.83 2.13 Million
30 Jan, 2025 187.43 189.23 186.26 188.57 2.09 Million
29 Jan, 2025 184.91 186.79 184.01 185.78 2.41 Million
28 Jan, 2025 182.48 185.38 178.26 184.49 2.63 Million
27 Jan, 2025 178.43 183.18 176.11 182.48 2.81 Million
24 Jan, 2025 183.46 184.26 181.82 183.32 2.9 Million
23 Jan, 2025 178.05 183.48 175.55 183.13 2.78 Million
22 Jan, 2025 179.67 180.0 177.36 177.68 2.23 Million
21 Jan, 2025 176.09 178.55 174.44 178.1 3.14 Million