DoorDash, Inc. Class A Common Stock (DASH)
USD 222.48
(2.83%)
USD 222.48
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 182.05 | 183.02 | 178.26 | 182.42 | 3.74 Million |
| 31 Mar, 2025 | 178.01 | 183.26 | 173.87 | 182.77 | 6.07 Million |
| 28 Mar, 2025 | 193.8 | 193.8 | 182.07 | 182.61 | 4.55 Million |
| 27 Mar, 2025 | 192.12 | 195.35 | 189.65 | 194.02 | 4.41 Million |
| 26 Mar, 2025 | 199.24 | 199.67 | 191.46 | 192.87 | 3.84 Million |
| 25 Mar, 2025 | 199.0 | 201.03 | 196.85 | 199.72 | 4.52 Million |
| 24 Mar, 2025 | 192.81 | 199.56 | 188.58 | 198.98 | 7.04 Million |
| 21 Mar, 2025 | 190.72 | 194.4 | 187.2 | 190.62 | 73.63 Million |
| 20 Mar, 2025 | 188.07 | 195.21 | 187.87 | 192.93 | 5.6 Million |
| 19 Mar, 2025 | 186.0 | 192.67 | 185.2 | 190.66 | 6.21 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE