DoorDash, Inc. (DASH)

USD 205.09

(4.53%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 202.5 206.53 198.7 199.94 4.09 Million
20 Feb, 2025 210.53 211.3 199.49 202.25 7.02 Million
19 Feb, 2025 212.09 214.11 207.81 213.24 3.24 Million
18 Feb, 2025 213.09 215.25 209.57 211.97 3.96 Million
14 Feb, 2025 205.74 214.64 204.87 213.38 6.88 Million
13 Feb, 2025 200.89 206.0 195.62 205.64 5.57 Million
12 Feb, 2025 198.0 201.17 195.2 200.89 9.98 Million
11 Feb, 2025 190.92 194.0 189.5 193.09 6.77 Million
10 Feb, 2025 198.69 198.69 192.39 192.63 4.92 Million
07 Feb, 2025 197.14 199.17 195.2 195.54 2.99 Million