DoorDash, Inc. Class A Common Stock (DASH)
USD 222.48
(2.83%)
USD 222.48
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 258.19 | 260.14 | 251.13 | 256.09 | 4.73 Million |
| 08 Aug, 2025 | 269.46 | 270.07 | 254.39 | 259.19 | 5.34 Million |
| 07 Aug, 2025 | 272.64 | 278.15 | 259.12 | 270.99 | 10.88 Million |
| 06 Aug, 2025 | 257.24 | 259.85 | 254.39 | 258.08 | 5.42 Million |
| 05 Aug, 2025 | 257.96 | 259.87 | 252.7 | 255.28 | 3.63 Million |
| 04 Aug, 2025 | 251.47 | 258.73 | 248.78 | 258.02 | 3.35 Million |
| 01 Aug, 2025 | 247.72 | 249.24 | 242.01 | 248.35 | 2.94 Million |
| 31 Jul, 2025 | 248.3 | 252.87 | 247.47 | 250.25 | 2.61 Million |
| 30 Jul, 2025 | 244.79 | 248.35 | 244.45 | 248.0 | 2.62 Million |
| 29 Jul, 2025 | 247.9 | 248.01 | 240.38 | 243.2 | 2.3 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE