DoorDash, Inc. Class A Common Stock (DASH)
USD 222.48
(2.83%)
USD 222.48
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 132.9 | 132.9 | 128.31 | 129.58 | 3.82 Million |
| 15 Mar, 2024 | 133.65 | 134.8 | 130.37 | 130.55 | 4.41 Million |
| 14 Mar, 2024 | 132.3 | 133.96 | 130.29 | 132.55 | 3.14 Million |
| 13 Mar, 2024 | 130.09 | 133.27 | 129.95 | 132.42 | 3.15 Million |
| 12 Mar, 2024 | 128.77 | 131.42 | 128.25 | 130.45 | 3.95 Million |
| 11 Mar, 2024 | 131.25 | 131.42 | 127.85 | 128.77 | 3.52 Million |
| 08 Mar, 2024 | 133.35 | 134.74 | 129.31 | 131.8 | 4.13 Million |
| 07 Mar, 2024 | 133.53 | 134.14 | 131.92 | 133.2 | 2.89 Million |
| 06 Mar, 2024 | 133.09 | 133.38 | 129.93 | 132.13 | 3.94 Million |
| 05 Mar, 2024 | 131.21 | 132.58 | 129.21 | 130.9 | 3.72 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE