DoorDash, Inc. (DASH)

USD 205.09

(4.53%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 76.08 77.37 75.62 76.18 1.74 Million
21 Sep, 2023 78.19 78.23 75.56 75.61 5.12 Million
20 Sep, 2023 79.41 80.2 78.69 78.95 3.12 Million
19 Sep, 2023 79.95 80.53 76.54 79.19 4.62 Million
18 Sep, 2023 81.35 83.88 80.81 80.92 3.95 Million
15 Sep, 2023 80.5 81.31 79.16 80.93 6.99 Million
14 Sep, 2023 83.01 83.92 82.07 82.98 2.45 Million