DoorDash, Inc. Class A Common Stock (DASH)
USD 222.48
(2.83%)
USD 222.48
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 136.44 | 138.61 | 135.02 | 137.5 | 2.57 Million |
| 01 Apr, 2024 | 137.91 | 139.61 | 137.11 | 138.25 | 2.35 Million |
| 28 Mar, 2024 | 139.15 | 140.0 | 137.6 | 137.72 | 3.05 Million |
| 27 Mar, 2024 | 142.55 | 143.34 | 138.05 | 138.88 | 2.17 Million |
| 26 Mar, 2024 | 138.44 | 140.93 | 138.09 | 140.26 | 3.5 Million |
| 25 Mar, 2024 | 137.05 | 138.9 | 136.74 | 137.82 | 2.16 Million |
| 22 Mar, 2024 | 136.81 | 137.75 | 135.71 | 137.24 | 1.38 Million |
| 21 Mar, 2024 | 139.9 | 140.0 | 136.68 | 136.76 | 2.53 Million |
| 20 Mar, 2024 | 131.25 | 138.0 | 131.05 | 137.91 | 3.14 Million |
| 19 Mar, 2024 | 128.57 | 130.88 | 127.24 | 130.83 | 3.69 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE