DoorDash, Inc. Class A Common Stock (DASH)
USD 222.48
(2.83%)
USD 222.48
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 130.71 | 133.01 | 128.88 | 129.26 | 2.84 Million |
| 29 Apr, 2024 | 131.69 | 133.74 | 130.53 | 132.12 | 3.38 Million |
| 26 Apr, 2024 | 127.9 | 133.43 | 127.51 | 132.11 | 3.85 Million |
| 25 Apr, 2024 | 124.75 | 128.19 | 124.32 | 128.11 | 5.9 Million |
| 24 Apr, 2024 | 130.0 | 130.8 | 126.71 | 126.76 | 4.31 Million |
| 23 Apr, 2024 | 128.98 | 131.1 | 127.28 | 129.36 | 2.99 Million |
| 22 Apr, 2024 | 128.46 | 131.11 | 124.77 | 127.27 | 3.95 Million |
| 19 Apr, 2024 | 130.09 | 130.49 | 125.05 | 127.18 | 4.54 Million |
| 18 Apr, 2024 | 131.24 | 133.01 | 129.68 | 130.1 | 2.7 Million |
| 17 Apr, 2024 | 136.07 | 136.07 | 129.78 | 130.9 | 2.55 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE