DoorDash, Inc. (DASH)

USD 205.09

(4.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 94.25 95.58 93.61 94.6 5.57 Million
20 Nov, 2023 94.5 96.01 93.65 95.75 7.26 Million
17 Nov, 2023 95.54 95.7 94.26 95.23 3.43 Million
16 Nov, 2023 94.99 95.3 93.84 95.09 4.54 Million
15 Nov, 2023 94.55 95.89 93.56 95.16 4.34 Million
14 Nov, 2023 91.54 94.17 90.87 93.69 5.04 Million
13 Nov, 2023 86.7 90.42 86.33 89.77 3.33 Million
10 Nov, 2023 85.32 88.25 85.06 87.47 3.5 Million
09 Nov, 2023 87.9 88.08 83.58 84.53 4.33 Million
08 Nov, 2023 88.18 88.92 86.3 87.31 5.5 Million