DoorDash, Inc. Class A Common Stock (DASH)
USD 222.48
(2.83%)
USD 222.48
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 116.35 | 117.96 | 114.5 | 114.68 | 4.91 Million |
| 13 May, 2024 | 115.37 | 116.86 | 114.1 | 116.51 | 4.71 Million |
| 10 May, 2024 | 116.72 | 117.21 | 114.1 | 114.84 | 4.4 Million |
| 09 May, 2024 | 113.0 | 116.36 | 112.71 | 116.17 | 4.12 Million |
| 08 May, 2024 | 113.53 | 113.97 | 110.1 | 113.02 | 4.52 Million |
| 07 May, 2024 | 114.48 | 116.47 | 112.87 | 115.56 | 5.14 Million |
| 06 May, 2024 | 114.44 | 117.73 | 113.75 | 117.59 | 3.93 Million |
| 03 May, 2024 | 116.48 | 116.75 | 112.89 | 113.81 | 6.21 Million |
| 02 May, 2024 | 117.25 | 117.78 | 109.06 | 114.31 | 22.13 Million |
| 01 May, 2024 | 128.15 | 132.53 | 126.95 | 127.46 | 7.27 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE