DoorDash, Inc. (DASH)

USD 205.09

(4.53%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 101.02 102.23 98.65 98.72 3.03 Million
19 Dec, 2023 103.25 103.79 101.32 101.46 4.89 Million
18 Dec, 2023 102.58 103.66 100.74 102.71 3.86 Million
15 Dec, 2023 102.74 103.31 100.22 101.57 30.57 Million
14 Dec, 2023 101.51 102.24 99.67 101.76 5.57 Million
13 Dec, 2023 101.19 101.48 99.13 100.43 4.89 Million
12 Dec, 2023 100.81 101.65 100.45 101.0 4.78 Million
11 Dec, 2023 102.31 103.98 100.98 101.5 8.72 Million
08 Dec, 2023 99.0 100.73 97.46 100.0 4.3 Million
07 Dec, 2023 96.66 99.56 95.98 98.97 3.62 Million