DoorDash, Inc. Class A Common Stock (DASH)
USD 222.48
(2.83%)
USD 222.48
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 114.5 | 115.69 | 112.47 | 115.05 | 2.75 Million |
| 11 Jun, 2024 | 112.3 | 113.32 | 111.34 | 113.0 | 2.37 Million |
| 10 Jun, 2024 | 112.87 | 113.27 | 108.86 | 112.25 | 4.78 Million |
| 07 Jun, 2024 | 113.67 | 114.99 | 111.8 | 113.27 | 2.9 Million |
| 06 Jun, 2024 | 110.93 | 114.42 | 110.91 | 114.07 | 4.2 Million |
| 05 Jun, 2024 | 112.0 | 113.81 | 110.4 | 110.58 | 3.77 Million |
| 04 Jun, 2024 | 110.55 | 112.02 | 110.39 | 111.3 | 3.33 Million |
| 03 Jun, 2024 | 110.25 | 110.82 | 108.17 | 110.82 | 2.77 Million |
| 31 May, 2024 | 111.0 | 111.36 | 106.22 | 110.11 | 6.38 Million |
| 30 May, 2024 | 110.47 | 112.15 | 109.36 | 110.54 | 4 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE