DoorDash, Inc. (DASH)

USD 205.09

(4.53%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 105.87 105.99 102.4 103.98 2.59 Million
10 Jan, 2024 103.77 106.19 103.67 105.59 5.38 Million
09 Jan, 2024 97.5 103.33 97.02 103.05 5.37 Million
08 Jan, 2024 99.0 99.27 96.74 98.52 4.74 Million
05 Jan, 2024 93.54 95.76 93.53 94.81 2.44 Million
04 Jan, 2024 93.58 94.98 93.33 93.9 2.23 Million
03 Jan, 2024 95.31 95.83 93.38 93.77 4.38 Million
02 Jan, 2024 97.8 98.54 95.37 96.46 3.52 Million
29 Dec, 2023 99.66 100.57 98.4 98.89 2.52 Million
28 Dec, 2023 100.8 100.81 99.24 100.21 2.37 Million