DoorDash, Inc. (DASH)

USD 205.09

(4.53%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 108.38 109.03 107.12 108.12 2.38 Million
02 Feb, 2024 107.08 109.99 105.2 109.5 2.56 Million
01 Feb, 2024 104.89 107.81 104.76 107.3 2.17 Million
31 Jan, 2024 104.79 106.72 103.91 104.2 2.63 Million
30 Jan, 2024 109.73 110.38 105.39 105.47 4.31 Million
29 Jan, 2024 108.22 110.49 107.44 110.45 3.18 Million
26 Jan, 2024 107.37 108.74 106.88 108.24 2.31 Million
25 Jan, 2024 109.06 109.06 106.55 107.52 2.28 Million
24 Jan, 2024 106.93 107.63 105.84 107.12 4.2 Million
23 Jan, 2024 105.93 106.04 103.57 105.69 2.07 Million