DoorDash, Inc. Class A Common Stock (DASH)
USD 222.48
(2.83%)
USD 222.48
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 133.05 | 134.65 | 132.22 | 133.84 | 1.88 Million |
| 15 Apr, 2024 | 139.02 | 140.37 | 131.91 | 132.9 | 2.77 Million |
| 12 Apr, 2024 | 139.74 | 139.86 | 137.2 | 138.38 | 1.99 Million |
| 11 Apr, 2024 | 138.9 | 141.19 | 138.36 | 140.95 | 2.56 Million |
| 10 Apr, 2024 | 133.0 | 137.45 | 132.3 | 137.18 | 3.17 Million |
| 09 Apr, 2024 | 136.99 | 138.0 | 133.65 | 136.77 | 2.54 Million |
| 08 Apr, 2024 | 139.0 | 139.62 | 135.85 | 137.43 | 1.84 Million |
| 05 Apr, 2024 | 135.69 | 139.75 | 134.69 | 139.56 | 2.53 Million |
| 04 Apr, 2024 | 141.6 | 142.76 | 134.45 | 134.61 | 2.66 Million |
| 03 Apr, 2024 | 136.97 | 140.2 | 136.33 | 138.78 | 2.36 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE