DoorDash, Inc. Class A Common Stock (DASH)
USD 222.48
(2.83%)
USD 222.48
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 132.01 | 134.43 | 131.28 | 132.4 | 5.64 Million |
| 01 Mar, 2024 | 124.5 | 129.6 | 124.5 | 127.43 | 4.45 Million |
| 29 Feb, 2024 | 123.35 | 124.83 | 122.71 | 124.57 | 3.37 Million |
| 28 Feb, 2024 | 122.54 | 124.31 | 121.64 | 122.44 | 2.13 Million |
| 27 Feb, 2024 | 120.96 | 124.19 | 120.26 | 123.7 | 2.92 Million |
| 26 Feb, 2024 | 121.25 | 121.26 | 118.61 | 119.89 | 3.11 Million |
| 23 Feb, 2024 | 121.2 | 123.87 | 120.04 | 121.76 | 3.03 Million |
| 22 Feb, 2024 | 122.39 | 124.04 | 120.02 | 121.41 | 7.05 Million |
| 21 Feb, 2024 | 115.22 | 117.2 | 112.89 | 114.69 | 3.48 Million |
| 20 Feb, 2024 | 115.01 | 115.64 | 110.51 | 115.48 | 7.96 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE