DoorDash, Inc. Class A Common Stock (DASH)
USD 222.48
(2.83%)
USD 222.48
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 111.88 | 116.86 | 109.0 | 116.01 | 19.46 Million |
| 15 Feb, 2024 | 118.59 | 126.65 | 118.5 | 126.27 | 9.25 Million |
| 14 Feb, 2024 | 119.27 | 120.34 | 117.76 | 120.01 | 4.94 Million |
| 13 Feb, 2024 | 114.73 | 117.66 | 113.29 | 116.39 | 3.49 Million |
| 12 Feb, 2024 | 118.47 | 120.57 | 118.03 | 118.44 | 3.62 Million |
| 09 Feb, 2024 | 119.18 | 119.79 | 118.0 | 119.31 | 3.03 Million |
| 08 Feb, 2024 | 116.32 | 119.3 | 115.32 | 118.3 | 3.58 Million |
| 07 Feb, 2024 | 112.34 | 117.06 | 112.02 | 114.33 | 5.49 Million |
| 06 Feb, 2024 | 109.71 | 113.37 | 108.23 | 112.34 | 4.1 Million |
| 05 Feb, 2024 | 108.38 | 109.03 | 107.12 | 108.12 | 2.38 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE