DoorDash, Inc. Class A Common Stock (DASH)
USD 222.48
(2.83%)
USD 222.48
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 196.4 | 198.75 | 187.36 | 192.01 | 5.52 Million |
| 08 Nov, 2021 | 199.4 | 202.87 | 191.86 | 193.15 | 2.67 Million |
| 05 Nov, 2021 | 204.35 | 208.27 | 198.36 | 198.68 | 2.9 Million |
| 04 Nov, 2021 | 207.25 | 209.58 | 204.27 | 207.44 | 1.38 Million |
| 03 Nov, 2021 | 200.05 | 206.69 | 197.9 | 206.02 | 2.17 Million |
| 02 Nov, 2021 | 198.26 | 201.38 | 196.26 | 199.19 | 2.13 Million |
| 01 Nov, 2021 | 195.01 | 198.85 | 192.65 | 197.94 | 2.59 Million |
| 29 Oct, 2021 | 196.01 | 198.8 | 194.13 | 194.8 | 1.93 Million |
| 28 Oct, 2021 | 197.93 | 199.65 | 194.54 | 196.0 | 3.11 Million |
| 27 Oct, 2021 | 199.72 | 203.0 | 195.93 | 198.95 | 5.16 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE