DoorDash, Inc. Class A Common Stock (DASH)
USD 222.48
(2.83%)
USD 222.48
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 163.0 | 170.89 | 159.43 | 168.93 | 2.61 Million |
| 07 Dec, 2021 | 165.77 | 167.3 | 158.8 | 163.46 | 4.73 Million |
| 06 Dec, 2021 | 156.16 | 163.15 | 155.39 | 161.54 | 4.7 Million |
| 03 Dec, 2021 | 162.21 | 163.0 | 149.57 | 157.71 | 5.27 Million |
| 02 Dec, 2021 | 163.51 | 168.36 | 160.29 | 166.12 | 3.86 Million |
| 01 Dec, 2021 | 183.0 | 185.28 | 160.88 | 161.62 | 4.87 Million |
| 30 Nov, 2021 | 182.48 | 186.0 | 174.42 | 178.77 | 6.31 Million |
| 29 Nov, 2021 | 186.55 | 188.97 | 178.13 | 183.01 | 4.79 Million |
| 26 Nov, 2021 | 187.9 | 189.0 | 181.36 | 187.92 | 3.23 Million |
| 24 Nov, 2021 | 181.1 | 189.97 | 177.65 | 184.93 | 4.35 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE