DoorDash, Inc. Class A Common Stock (DASH)

USD 222.48

(2.83%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 127.43 140.75 126.06 137.28 7.19 Million
05 Jan, 2022 134.49 139.39 127.69 127.97 3.76 Million
04 Jan, 2022 143.14 143.86 131.76 135.91 5.06 Million
03 Jan, 2022 149.61 150.17 144.69 145.34 2.62 Million
31 Dec, 2021 151.63 152.87 147.95 148.9 2.29 Million
30 Dec, 2021 150.31 155.5 149.5 152.38 1.9 Million
29 Dec, 2021 152.6 153.68 144.62 150.11 2.61 Million
28 Dec, 2021 156.0 157.46 152.6 153.56 2.06 Million
27 Dec, 2021 153.26 156.27 152.95 156.04 1.72 Million
23 Dec, 2021 148.47 154.74 146.95 153.68 1.91 Million