DoorDash, Inc. Class A Common Stock (DASH)
USD 222.48
(2.83%)
USD 222.48
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 93.53 | 101.34 | 93.09 | 98.49 | 4.11 Million |
| 03 Feb, 2022 | 100.23 | 101.61 | 91.96 | 92.29 | 6.61 Million |
| 02 Feb, 2022 | 116.18 | 116.27 | 102.81 | 104.17 | 3.91 Million |
| 01 Feb, 2022 | 112.4 | 117.24 | 110.26 | 114.62 | 3.99 Million |
| 31 Jan, 2022 | 104.89 | 114.97 | 104.89 | 113.49 | 4.76 Million |
| 28 Jan, 2022 | 99.3 | 105.06 | 92.78 | 103.67 | 6.93 Million |
| 27 Jan, 2022 | 103.15 | 106.18 | 95.88 | 96.09 | 5.1 Million |
| 26 Jan, 2022 | 113.0 | 113.71 | 99.33 | 101.47 | 6.6 Million |
| 25 Jan, 2022 | 113.0 | 114.4 | 106.27 | 109.39 | 4.87 Million |
| 24 Jan, 2022 | 112.04 | 119.05 | 106.28 | 117.35 | 5.58 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE