DoorDash, Inc. Class A Common Stock (DASH)

USD 222.48

(2.83%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 193.81 199.36 182.81 184.31 4.96 Million
22 Nov, 2021 217.95 217.95 189.21 201.46 7.04 Million
19 Nov, 2021 234.79 235.0 214.79 215.25 2.81 Million
18 Nov, 2021 226.44 229.62 223.84 228.81 2.32 Million
17 Nov, 2021 235.0 235.75 225.57 229.46 3.29 Million
16 Nov, 2021 237.06 242.51 234.26 234.65 2.64 Million
15 Nov, 2021 247.52 257.25 241.21 242.72 5.23 Million
12 Nov, 2021 227.87 249.5 227.51 245.97 7.36 Million
11 Nov, 2021 219.26 233.08 218.24 227.42 6.12 Million
10 Nov, 2021 223.58 232.0 209.0 214.24 13.68 Million