DoorDash, Inc. Class A Common Stock (DASH)

USD 222.48

(2.83%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 217.63 219.08 211.92 212.93 847.1 Thousand
25 Oct, 2021 215.0 220.61 214.07 216.33 1.12 Million
22 Oct, 2021 218.0 218.44 212.39 213.83 806.2 Thousand
21 Oct, 2021 214.83 220.27 212.81 218.82 903.8 Thousand
20 Oct, 2021 214.75 217.85 213.56 215.68 1.08 Million
19 Oct, 2021 218.28 218.28 211.08 213.33 974 Thousand
18 Oct, 2021 214.62 215.99 213.27 215.37 956.4 Thousand
15 Oct, 2021 213.51 217.55 212.48 214.07 1.16 Million
14 Oct, 2021 207.0 213.94 205.88 212.43 1.34 Million
13 Oct, 2021 200.0 206.38 198.73 205.42 1.28 Million