DoorDash, Inc. Class A Common Stock (DASH)
USD 222.48
(2.83%)
USD 222.48
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 202.93 | 204.35 | 198.66 | 199.0 | 2.37 Million |
| 11 Oct, 2021 | 203.43 | 204.41 | 194.54 | 195.3 | 1.51 Million |
| 08 Oct, 2021 | 204.9 | 207.99 | 204.15 | 204.42 | 892.1 Thousand |
| 07 Oct, 2021 | 209.31 | 210.25 | 204.58 | 204.92 | 1.08 Million |
| 06 Oct, 2021 | 198.73 | 205.4 | 198.19 | 205.26 | 2.25 Million |
| 05 Oct, 2021 | 199.83 | 202.93 | 198.92 | 199.5 | 1.13 Million |
| 04 Oct, 2021 | 201.14 | 203.62 | 196.86 | 197.68 | 1.55 Million |
| 01 Oct, 2021 | 208.46 | 209.77 | 200.68 | 203.99 | 1.66 Million |
| 30 Sep, 2021 | 205.99 | 208.49 | 203.24 | 205.98 | 1.56 Million |
| 29 Sep, 2021 | 207.49 | 210.0 | 205.38 | 205.83 | 1.39 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE