DoorDash, Inc. Class A Common Stock (DASH)
USD 222.48
(2.83%)
USD 222.48
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 205.9 | 211.7 | 203.1 | 203.33 | 4 Million |
| 13 Sep, 2021 | 208.62 | 212.14 | 203.66 | 208.64 | 2.85 Million |
| 10 Sep, 2021 | 209.0 | 214.25 | 206.81 | 210.37 | 3.3 Million |
| 09 Sep, 2021 | 201.77 | 210.14 | 200.8 | 207.74 | 4.11 Million |
| 08 Sep, 2021 | 195.26 | 203.64 | 194.75 | 200.92 | 3.58 Million |
| 07 Sep, 2021 | 195.0 | 199.5 | 192.16 | 197.12 | 3.12 Million |
| 03 Sep, 2021 | 191.0 | 194.12 | 190.0 | 193.46 | 1.25 Million |
| 02 Sep, 2021 | 192.0 | 193.5 | 189.26 | 191.72 | 1.91 Million |
| 01 Sep, 2021 | 192.0 | 194.8 | 190.6 | 191.8 | 2.32 Million |
| 31 Aug, 2021 | 192.49 | 196.65 | 189.87 | 191.4 | 5.34 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE