DoorDash, Inc. Class A Common Stock (DASH)
USD 222.48
(2.83%)
USD 222.48
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 189.54 | 192.78 | 186.19 | 187.67 | 3.3 Million |
| 13 Aug, 2021 | 181.0 | 195.45 | 177.15 | 194.79 | 6.91 Million |
| 12 Aug, 2021 | 192.19 | 192.49 | 187.0 | 188.21 | 3.82 Million |
| 11 Aug, 2021 | 190.51 | 191.63 | 187.02 | 190.56 | 2.6 Million |
| 10 Aug, 2021 | 186.9 | 194.25 | 186.2 | 190.16 | 3.75 Million |
| 09 Aug, 2021 | 182.8 | 186.11 | 180.11 | 183.15 | 1.26 Million |
| 06 Aug, 2021 | 182.42 | 183.39 | 178.62 | 181.56 | 1.89 Million |
| 05 Aug, 2021 | 178.37 | 186.08 | 177.84 | 181.33 | 2.13 Million |
| 04 Aug, 2021 | 175.44 | 180.42 | 175.05 | 178.52 | 1.24 Million |
| 03 Aug, 2021 | 177.01 | 180.56 | 175.54 | 177.13 | 1.21 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE