DoorDash, Inc. Class A Common Stock (DASH)

USD 222.48

(2.83%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 163.32 176.99 163.15 175.5 2.51 Million
16 Jul, 2021 168.51 169.83 164.65 167.36 1.15 Million
15 Jul, 2021 167.83 174.63 164.16 167.33 1.7 Million
14 Jul, 2021 177.39 178.31 169.1 169.33 1.59 Million
13 Jul, 2021 177.0 179.06 175.16 176.49 992.3 Thousand
12 Jul, 2021 182.21 183.42 176.0 177.18 1.15 Million
09 Jul, 2021 180.66 181.65 176.54 180.23 1.09 Million
08 Jul, 2021 174.98 181.0 174.37 178.56 1.78 Million
07 Jul, 2021 184.63 185.85 180.17 185.15 1.34 Million
06 Jul, 2021 183.16 183.99 178.22 182.77 1.95 Million