DoorDash, Inc. Class A Common Stock (DASH)

USD 222.48

(2.83%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 165.99 174.59 164.0 167.33 9.45 Million
17 Jun, 2021 159.21 165.01 158.58 164.52 4.15 Million
16 Jun, 2021 158.0 164.0 157.16 161.46 4.81 Million
15 Jun, 2021 158.0 160.1 155.3 158.65 2.58 Million
14 Jun, 2021 155.46 160.1 154.38 158.83 4.72 Million
11 Jun, 2021 145.65 154.35 145.04 154.16 4.38 Million
10 Jun, 2021 136.51 145.26 136.12 144.85 3.32 Million
09 Jun, 2021 137.59 141.26 135.66 136.98 3.05 Million
08 Jun, 2021 139.82 142.91 135.69 136.76 2.96 Million
07 Jun, 2021 146.47 154.15 134.12 142.5 9.57 Million