DoorDash, Inc. Class A Common Stock (DASH)

USD 222.48

(2.83%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 134.81 138.02 133.35 137.0 6.76 Million
19 May, 2021 130.36 140.73 130.01 140.2 5.58 Million
18 May, 2021 135.5 143.85 133.09 138.56 10.72 Million
17 May, 2021 138.91 140.69 130.71 133.79 5.19 Million
14 May, 2021 125.0 146.63 123.57 141.07 15.26 Million
13 May, 2021 114.05 118.72 110.13 115.49 6.86 Million
12 May, 2021 119.52 120.17 112.05 112.99 4.43 Million
11 May, 2021 115.46 125.5 114.69 124.54 2.72 Million
10 May, 2021 124.9 125.09 118.56 120.45 2.27 Million
07 May, 2021 126.49 129.49 122.55 124.89 1.88 Million