DoorDash, Inc. Class A Common Stock (DASH)

USD 222.48

(2.83%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 127.88 131.11 120.05 122.77 3.11 Million
05 May, 2021 134.0 134.63 124.93 128.39 2.78 Million
04 May, 2021 137.31 138.03 129.59 135.22 2.09 Million
03 May, 2021 142.85 146.43 139.53 140.47 1.41 Million
30 Apr, 2021 148.31 150.63 142.13 143.17 1.8 Million
29 Apr, 2021 164.04 164.04 144.13 150.11 4.1 Million
28 Apr, 2021 160.01 167.23 158.4 162.45 1.62 Million
27 Apr, 2021 156.55 164.67 154.9 162.13 3.09 Million
26 Apr, 2021 153.2 157.34 150.44 153.8 1.56 Million
23 Apr, 2021 145.06 153.17 144.01 152.75 2.08 Million