Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 3.91 | 3.91 | 3.81 | 3.86 | 13.27 Thousand |
| 31 May, 2023 | 3.87 | 3.94 | 3.81 | 3.85 | 22.24 Thousand |
| 30 May, 2023 | 3.82 | 3.91 | 3.81 | 3.81 | 24.93 Thousand |
| 26 May, 2023 | 3.94 | 3.94 | 3.82 | 3.82 | 16.11 Thousand |
| 25 May, 2023 | 3.94 | 3.95 | 3.82 | 3.82 | 15.98 Thousand |
| 24 May, 2023 | 3.84 | 4.01 | 3.84 | 3.95 | 6015.00 |
| 23 May, 2023 | 3.93 | 4.0 | 3.82 | 3.82 | 49.61 Thousand |
| 22 May, 2023 | 4.0 | 4.05 | 3.9 | 3.96 | 41.99 Thousand |
| 19 May, 2023 | 3.91 | 4.0 | 3.91 | 3.94 | 15.55 Thousand |
| 18 May, 2023 | 3.94 | 3.97 | 3.9 | 3.91 | 4351.00 |
DARE
DASH
DATS
DAICW
DAIO
DAKT