Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 3.79 | 3.87 | 3.79 | 3.81 | 25.13 Thousand |
| 14 Jun, 2023 | 3.82 | 3.95 | 3.75 | 3.79 | 29.6 Thousand |
| 13 Jun, 2023 | 4.0 | 4.0 | 3.81 | 3.81 | 23.55 Thousand |
| 12 Jun, 2023 | 4.01 | 4.01 | 3.84 | 3.88 | 5165.00 |
| 09 Jun, 2023 | 3.94 | 4.04 | 3.81 | 3.91 | 29.12 Thousand |
| 08 Jun, 2023 | 3.97 | 4.01 | 3.89 | 4.0 | 10.63 Thousand |
| 07 Jun, 2023 | 3.83 | 4.09 | 3.83 | 3.96 | 33.15 Thousand |
| 06 Jun, 2023 | 3.89 | 3.94 | 3.83 | 3.91 | 18.62 Thousand |
| 05 Jun, 2023 | 3.94 | 3.97 | 3.82 | 3.82 | 13.54 Thousand |
| 02 Jun, 2023 | 3.9 | 3.93 | 3.86 | 3.9 | 12.05 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT