Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 4.23 | 4.25 | 4.16 | 4.24 | 15.84 Thousand |
| 14 Jul, 2023 | 4.25 | 4.25 | 4.14 | 4.16 | 22.87 Thousand |
| 13 Jul, 2023 | 4.17 | 4.23 | 4.08 | 4.16 | 81.08 Thousand |
| 12 Jul, 2023 | 4.02 | 4.15 | 3.99 | 4.15 | 73.73 Thousand |
| 11 Jul, 2023 | 3.93 | 4.02 | 3.93 | 4.02 | 101.56 Thousand |
| 10 Jul, 2023 | 3.88 | 3.96 | 3.88 | 3.89 | 19.79 Thousand |
| 07 Jul, 2023 | 3.92 | 3.92 | 3.84 | 3.88 | 30.78 Thousand |
| 06 Jul, 2023 | 3.87 | 3.93 | 3.82 | 3.89 | 15.49 Thousand |
| 05 Jul, 2023 | 3.89 | 3.93 | 3.87 | 3.87 | 23.25 Thousand |
| 03 Jul, 2023 | 3.87 | 3.9 | 3.85 | 3.88 | 4631.00 |
DARE
DASH
DATS
DAICW
DAIO
DAKT