DallasNews Corporation (DALN)
USD 4.44
(-3.69%)
USD 4.44
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 4.18 | 4.24 | 4.15 | 4.24 | 7.00 |
| 25 Jun, 2025 | 4.37 | 4.46 | 4.35 | 4.42 | 922.00 |
| 24 Jun, 2025 | 4.22 | 4.5 | 4.05 | 4.5 | 8146.00 |
| 23 Jun, 2025 | 4.21 | 4.45 | 4.21 | 4.34 | 3251.00 |
| 20 Jun, 2025 | 4.1 | 4.37 | 4.1 | 4.15 | 12.94 Thousand |
| 18 Jun, 2025 | 4.37 | 4.37 | 4.06 | 4.06 | 11.8 Thousand |
| 17 Jun, 2025 | 4.2 | 4.45 | 4.16 | 4.17 | 17 Thousand |
| 16 Jun, 2025 | 4.0 | 4.3 | 4.0 | 4.15 | 7400.00 |
| 13 Jun, 2025 | 3.88 | 4.35 | 3.88 | 4.03 | 10.6 Thousand |
| 12 Jun, 2025 | 4.18 | 4.2 | 3.82 | 4.2 | 4147.00 |
300986
2212
3330
MAGLE
0066
LIO