USD 4.44
(-3.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 4.2 | 4.37 | 4.2 | 4.28 | 664.00 |
16 Jun, 2025 | 4.0 | 4.15 | 3.92 | 4.15 | 4422.00 |
13 Jun, 2025 | 3.88 | 4.35 | 3.88 | 4.03 | 10.6 Thousand |
12 Jun, 2025 | 4.18 | 4.2 | 3.82 | 4.2 | 4147.00 |
11 Jun, 2025 | 4.1 | 4.45 | 4.0 | 4.22 | 25.94 Thousand |
10 Jun, 2025 | 4.25 | 4.45 | 4.12 | 4.12 | 12.52 Thousand |
09 Jun, 2025 | 4.15 | 4.18 | 4.14 | 4.17 | 4100.00 |
06 Jun, 2025 | 4.19 | 4.3 | 4.18 | 4.2 | 8239.00 |
05 Jun, 2025 | 4.32 | 4.4 | 4.24 | 4.24 | 11.6 Thousand |
04 Jun, 2025 | 4.32 | 4.39 | 4.19 | 4.27 | 11.54 Thousand |
300986
2212
3330
MAGLE
0066
LIO