Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 15.06 | 15.17 | 14.97 | 15.0 | 48.44 Thousand |
| 25 Aug, 2025 | 14.94 | 15.08 | 14.92 | 15.05 | 58.23 Thousand |
| 22 Aug, 2025 | 14.92 | 14.99 | 14.9 | 14.97 | 37.38 Thousand |
| 21 Aug, 2025 | 14.88 | 15.0 | 14.88 | 14.91 | 14.45 Thousand |
| 20 Aug, 2025 | 14.92 | 14.92 | 14.88 | 14.9 | 86.07 Thousand |
| 19 Aug, 2025 | 15.08 | 15.24 | 14.83 | 14.91 | 420.79 Thousand |
| 18 Aug, 2025 | 14.95 | 14.96 | 14.89 | 14.91 | 27.13 Thousand |
| 15 Aug, 2025 | 14.99 | 15.05 | 14.93 | 14.93 | 42.04 Thousand |
| 14 Aug, 2025 | 14.93 | 15.11 | 14.91 | 14.95 | 136.62 Thousand |
| 13 Aug, 2025 | 15.21 | 15.21 | 14.93 | 14.95 | 104.32 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT