DallasNews Corporation (DALN)
USD 4.44
(-3.69%)
USD 4.44
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.63 | 4.63 | 4.3 | 4.39 | 10.3 Thousand |
| 19 May, 2025 | 4.35 | 4.55 | 4.35 | 4.47 | 6224.00 |
| 16 May, 2025 | 4.28 | 4.61 | 4.15 | 4.41 | 18.23 Thousand |
| 15 May, 2025 | 4.2 | 4.33 | 4.1 | 4.24 | 23.9 Thousand |
| 14 May, 2025 | 4.25 | 4.36 | 4.08 | 4.18 | 17.7 Thousand |
| 13 May, 2025 | 4.39 | 4.48 | 4.03 | 4.24 | 36.8 Thousand |
| 12 May, 2025 | 4.5 | 4.65 | 4.29 | 4.34 | 20.52 Thousand |
| 09 May, 2025 | 4.43 | 4.49 | 4.36 | 4.36 | 2827.00 |
| 08 May, 2025 | 4.54 | 4.62 | 4.42 | 4.42 | 21.4 Thousand |
| 07 May, 2025 | 4.5 | 4.55 | 4.41 | 4.54 | 7700.00 |
300986
2212
3330
MAGLE
0066
LIO