DallasNews Corporation (DALN)
USD 4.44
(-3.69%)
USD 4.44
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.25 | 4.54 | 4.25 | 4.37 | 7800.00 |
| 05 May, 2025 | 4.5 | 4.5 | 4.3 | 4.48 | 14.5 Thousand |
| 02 May, 2025 | 4.55 | 4.73 | 4.36 | 4.44 | 19.4 Thousand |
| 01 May, 2025 | 4.7 | 4.7 | 4.55 | 4.61 | 25.6 Thousand |
| 30 Apr, 2025 | 5.36 | 5.36 | 4.9 | 4.9 | 41.24 Thousand |
| 29 Apr, 2025 | 5.1 | 5.75 | 5.04 | 5.18 | 112.8 Thousand |
| 28 Apr, 2025 | 5.13 | 5.43 | 4.83 | 5.33 | 35 Thousand |
| 25 Apr, 2025 | 4.84 | 5.25 | 4.76 | 5.18 | 56.8 Thousand |
| 24 Apr, 2025 | 4.53 | 4.89 | 4.53 | 4.84 | 12.5 Thousand |
| 23 Apr, 2025 | 4.63 | 4.65 | 4.46 | 4.64 | 6100.00 |
300986
2212
3330
MAGLE
0066
LIO