Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 13.64 | 13.75 | 13.63 | 13.67 | 258.56 Thousand |
| 14 Jul, 2025 | 13.58 | 13.7 | 13.58 | 13.66 | 198.09 Thousand |
| 11 Jul, 2025 | 13.55 | 13.63 | 13.54 | 13.63 | 377.35 Thousand |
| 10 Jul, 2025 | 13.5 | 13.58 | 13.5 | 13.56 | 4.52 Million |
| 09 Jul, 2025 | 4.51 | 4.53 | 4.16 | 4.39 | 26.47 Thousand |
| 08 Jul, 2025 | 4.65 | 4.69 | 4.4 | 4.51 | 19.4 Thousand |
| 07 Jul, 2025 | 4.5 | 4.6 | 4.5 | 4.58 | 12.79 Thousand |
| 03 Jul, 2025 | 4.42 | 4.69 | 4.35 | 4.42 | 9701.00 |
| 02 Jul, 2025 | 4.62 | 4.7 | 4.4 | 4.42 | 17.6 Thousand |
| 01 Jul, 2025 | 4.27 | 4.73 | 4.11 | 4.58 | 298.6 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT