DallasNews Corporation (DALN)
USD 4.44
(-3.69%)
USD 4.44
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.93 | 4.12 | 3.68 | 4.04 | 30.44 Thousand |
| 04 Apr, 2025 | 4.06 | 4.15 | 3.82 | 4.08 | 32.74 Thousand |
| 03 Apr, 2025 | 4.4 | 4.4 | 4.12 | 4.18 | 12.04 Thousand |
| 02 Apr, 2025 | 4.36 | 4.59 | 4.25 | 4.45 | 25.91 Thousand |
| 01 Apr, 2025 | 4.63 | 4.67 | 4.4 | 4.41 | 93.6 Thousand |
| 31 Mar, 2025 | 4.57 | 4.7 | 4.4 | 4.56 | 54.3 Thousand |
| 28 Mar, 2025 | 4.93 | 4.93 | 4.69 | 4.7 | 14.5 Thousand |
| 27 Mar, 2025 | 5.19 | 5.2 | 4.9 | 4.98 | 92.74 Thousand |
| 26 Mar, 2025 | 5.24 | 5.35 | 5.15 | 5.3 | 27.19 Thousand |
| 25 Mar, 2025 | 5.45 | 5.45 | 5.2 | 5.35 | 24.2 Thousand |
300986
2212
3330
MAGLE
0066
LIO