Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.88 | 4.35 | 3.88 | 4.03 | 10.56 Thousand |
| 12 Jun, 2025 | 4.18 | 4.2 | 3.82 | 4.2 | 4147.00 |
| 11 Jun, 2025 | 4.1 | 4.45 | 4.0 | 4.22 | 25.94 Thousand |
| 10 Jun, 2025 | 4.25 | 4.45 | 4.12 | 4.12 | 12.52 Thousand |
| 09 Jun, 2025 | 4.15 | 4.18 | 4.14 | 4.17 | 4059.00 |
| 06 Jun, 2025 | 4.19 | 4.3 | 4.18 | 4.2 | 8239.00 |
| 05 Jun, 2025 | 4.32 | 4.4 | 4.24 | 4.24 | 11.57 Thousand |
| 04 Jun, 2025 | 4.32 | 4.39 | 4.19 | 4.27 | 11.54 Thousand |
| 03 Jun, 2025 | 4.39 | 4.46 | 4.26 | 4.26 | 7001.00 |
| 02 Jun, 2025 | 4.36 | 4.41 | 4.19 | 4.32 | 14.53 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT