Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 4.48 | 4.55 | 4.3 | 4.3 | 16.2 Thousand |
| 27 Jun, 2025 | 4.28 | 4.6 | 4.27 | 4.3 | 31.9 Thousand |
| 26 Jun, 2025 | 4.25 | 4.4 | 4.02 | 4.17 | 62.04 Thousand |
| 25 Jun, 2025 | 4.37 | 4.42 | 4.14 | 4.14 | 6825.00 |
| 24 Jun, 2025 | 4.11 | 4.96 | 4.02 | 4.23 | 192.27 Thousand |
| 23 Jun, 2025 | 4.21 | 4.45 | 4.11 | 4.11 | 15.84 Thousand |
| 20 Jun, 2025 | 4.1 | 4.37 | 4.1 | 4.15 | 12.94 Thousand |
| 18 Jun, 2025 | 4.37 | 4.37 | 4.06 | 4.06 | 11.79 Thousand |
| 17 Jun, 2025 | 4.2 | 4.45 | 4.16 | 4.17 | 16.98 Thousand |
| 16 Jun, 2025 | 4.0 | 4.3 | 4.0 | 4.15 | 7389.00 |
DARE
DASH
DATS
DAICW
DAIO
DAKT