DallasNews Corporation (DALN)
USD 4.44
(-3.69%)
USD 4.44
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.32 | 4.39 | 4.19 | 4.27 | 11.54 Thousand |
| 03 Jun, 2025 | 4.39 | 4.46 | 4.26 | 4.26 | 7001.00 |
| 02 Jun, 2025 | 4.36 | 4.41 | 4.19 | 4.32 | 14.53 Thousand |
| 30 May, 2025 | 4.35 | 4.39 | 4.19 | 4.31 | 12.51 Thousand |
| 29 May, 2025 | 4.42 | 4.49 | 4.28 | 4.33 | 13.6 Thousand |
| 28 May, 2025 | 4.35 | 4.64 | 4.28 | 4.34 | 40.5 Thousand |
| 27 May, 2025 | 4.3 | 4.38 | 4.23 | 4.25 | 61.72 Thousand |
| 23 May, 2025 | 4.38 | 4.38 | 4.15 | 4.24 | 9100.00 |
| 22 May, 2025 | 4.21 | 4.4 | 4.2 | 4.2 | 9845.00 |
| 21 May, 2025 | 4.5 | 4.5 | 4.25 | 4.26 | 7700.00 |
300986
2212
3330
MAGLE
0066
LIO