Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 4.21 | 4.22 | 4.03 | 4.05 | 55.97 Thousand |
| 11 Aug, 2023 | 4.24 | 4.39 | 4.2 | 4.26 | 65.75 Thousand |
| 10 Aug, 2023 | 4.5 | 4.5 | 4.25 | 4.31 | 100.59 Thousand |
| 09 Aug, 2023 | 4.74 | 4.78 | 4.56 | 4.72 | 101.45 Thousand |
| 08 Aug, 2023 | 4.8 | 4.81 | 4.58 | 4.63 | 60.77 Thousand |
| 07 Aug, 2023 | 4.8 | 4.87 | 4.7 | 4.8 | 93.51 Thousand |
| 04 Aug, 2023 | 4.64 | 4.8 | 4.61 | 4.69 | 34.94 Thousand |
| 03 Aug, 2023 | 4.91 | 4.98 | 4.7 | 4.72 | 26.54 Thousand |
| 02 Aug, 2023 | 4.84 | 5.13 | 4.79 | 4.87 | 49.96 Thousand |
| 01 Aug, 2023 | 4.63 | 4.91 | 4.63 | 4.71 | 49.07 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT