Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 4.08 | 4.08 | 3.92 | 4.04 | 20.45 Thousand |
| 25 Aug, 2023 | 3.97 | 3.98 | 3.93 | 3.98 | 6835.00 |
| 24 Aug, 2023 | 3.9 | 3.97 | 3.86 | 3.96 | 25.99 Thousand |
| 23 Aug, 2023 | 3.94 | 4.01 | 3.94 | 3.97 | 14.83 Thousand |
| 22 Aug, 2023 | 4.0 | 4.0 | 3.85 | 3.94 | 5514.00 |
| 21 Aug, 2023 | 3.92 | 4.02 | 3.87 | 3.97 | 16.11 Thousand |
| 18 Aug, 2023 | 3.98 | 4.05 | 3.81 | 3.98 | 88.09 Thousand |
| 17 Aug, 2023 | 4.1 | 4.12 | 3.94 | 3.94 | 37.39 Thousand |
| 16 Aug, 2023 | 4.2 | 4.29 | 4.11 | 4.15 | 19.48 Thousand |
| 15 Aug, 2023 | 4.13 | 4.21 | 4.12 | 4.2 | 30.13 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT