Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 4.96 | 5.05 | 4.73 | 4.73 | 92.99 Thousand |
| 11 Sep, 2023 | 4.62 | 4.95 | 4.61 | 4.9 | 232.84 Thousand |
| 08 Sep, 2023 | 4.08 | 4.2 | 4.07 | 4.18 | 6998.00 |
| 07 Sep, 2023 | 4.18 | 4.18 | 4.08 | 4.14 | 3113.00 |
| 06 Sep, 2023 | 4.23 | 4.24 | 4.15 | 4.19 | 3842.00 |
| 05 Sep, 2023 | 4.26 | 4.31 | 4.15 | 4.25 | 16.82 Thousand |
| 01 Sep, 2023 | 4.36 | 4.38 | 4.25 | 4.27 | 23.18 Thousand |
| 31 Aug, 2023 | 4.31 | 4.35 | 4.04 | 4.33 | 8783.00 |
| 30 Aug, 2023 | 4.23 | 4.36 | 4.16 | 4.25 | 43.24 Thousand |
| 29 Aug, 2023 | 4.02 | 4.23 | 3.97 | 4.21 | 25.15 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT