Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 3.86 | 3.89 | 3.82 | 3.89 | 7676.00 |
| 29 Jun, 2023 | 3.91 | 3.91 | 3.8 | 3.83 | 23.4 Thousand |
| 28 Jun, 2023 | 3.79 | 3.88 | 3.79 | 3.82 | 4919.00 |
| 27 Jun, 2023 | 3.76 | 3.85 | 3.76 | 3.84 | 9540.00 |
| 26 Jun, 2023 | 3.82 | 3.82 | 3.78 | 3.8 | 5732.00 |
| 23 Jun, 2023 | 3.78 | 3.84 | 3.75 | 3.76 | 26.44 Thousand |
| 22 Jun, 2023 | 3.8 | 3.84 | 3.79 | 3.79 | 11.17 Thousand |
| 21 Jun, 2023 | 3.9 | 3.94 | 3.82 | 3.82 | 20.24 Thousand |
| 20 Jun, 2023 | 3.87 | 3.96 | 3.81 | 3.91 | 19.9 Thousand |
| 16 Jun, 2023 | 3.86 | 3.97 | 3.79 | 3.97 | 41.54 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT