Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 3.96 | 4.01 | 3.9 | 3.98 | 17.05 Thousand |
| 16 May, 2023 | 4.0 | 4.08 | 3.94 | 4.01 | 25.41 Thousand |
| 15 May, 2023 | 3.96 | 3.97 | 3.86 | 3.96 | 58.96 Thousand |
| 12 May, 2023 | 4.0 | 4.11 | 3.92 | 3.92 | 35.48 Thousand |
| 11 May, 2023 | 4.12 | 4.2 | 3.86 | 4.0 | 132.68 Thousand |
| 10 May, 2023 | 4.68 | 4.68 | 4.32 | 4.32 | 120.77 Thousand |
| 09 May, 2023 | 4.51 | 4.6 | 4.5 | 4.54 | 96.43 Thousand |
| 08 May, 2023 | 4.48 | 4.61 | 4.39 | 4.5 | 56.2 Thousand |
| 05 May, 2023 | 4.45 | 4.48 | 4.39 | 4.44 | 48.94 Thousand |
| 04 May, 2023 | 4.44 | 4.5 | 4.31 | 4.38 | 34.61 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT