Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 4.54 | 4.55 | 4.38 | 4.38 | 14.61 Thousand |
| 02 May, 2023 | 4.39 | 4.48 | 4.36 | 4.4 | 15.34 Thousand |
| 01 May, 2023 | 4.39 | 4.8 | 4.26 | 4.5 | 74.95 Thousand |
| 28 Apr, 2023 | 4.25 | 4.4 | 4.25 | 4.35 | 8432.00 |
| 27 Apr, 2023 | 4.35 | 4.37 | 4.23 | 4.28 | 41.24 Thousand |
| 26 Apr, 2023 | 4.33 | 4.44 | 4.25 | 4.25 | 25.49 Thousand |
| 25 Apr, 2023 | 4.42 | 4.44 | 4.32 | 4.35 | 18.44 Thousand |
| 24 Apr, 2023 | 4.44 | 4.44 | 4.4 | 4.44 | 5001.00 |
| 21 Apr, 2023 | 4.38 | 4.45 | 4.38 | 4.4 | 3383.00 |
| 20 Apr, 2023 | 4.43 | 4.45 | 4.34 | 4.38 | 6146.00 |
DARE
DASH
DATS
DAICW
DAIO
DAKT